Intraday
Number Trades: 42
Total Quantity: 7,753,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:20 PM | 103.98 | -0.40 | 13,000 | CT |
| 4:39:55 PM | 104.02 | -0.36 | 42,000 | CT |
| 3:30:26 PM | 104.30 | -0.10 | 2,000 | CT |
| 2:33:17 PM | 104.41 | +0.01 | 44,000 | CT |
| 2:32:59 PM | 104.41 | +0.01 | 56,000 | CT |
| 1:43:03 PM | 104.60 | +0.19 | 49,000 | CT |
| 1:43:03 PM | 104.59 | +0.18 | 56,000 | CT |
| 1:42:58 PM | 104.59 | +0.18 | 56,000 | CT |
| 1:37:12 PM | 104.46 | +0.06 | 4,000 | CT |
| 12:26:11 PM | 104.56 | +0.15 | 1,000 | CT |
| 12:18:44 PM | 104.70 | +0.29 | 266,000 | CT |
| 12:18:18 PM | 104.70 | +0.29 | 234,000 | CT |
| 12:13:19 PM | 104.82 | +0.40 | 500,000 | CT |
| 12:12:58 PM | 104.85 | +0.43 | 10,000 | CT |
| 11:28:44 AM | 104.56 | +0.15 | 2,000 | CT |
| 10:48:53 AM | 104.86 | +0.44 | 2,000 | CT |
| 10:35:07 AM | 104.58 | +0.17 | 120,000 | CT |
| 10:09:10 AM | 104.39 | -0.01 | 37,000 | CT |
| 9:51:03 AM | 104.63 | +0.22 | 191,000 | CT |
| 9:49:54 AM | 104.63 | +0.22 | 300,000 | CT |
