Intraday
Number Trades: 119
Total Quantity: 7,373,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:19 PM | 110.89 | -0.08 | 5,000 | CT |
5:18:49 PM | 110.92 | -0.05 | 3,000 | CT |
5:16:29 PM | 110.85 | -0.12 | 11,000 | CT |
5:13:24 PM | 110.85 | -0.12 | 13,000 | CT |
5:13:10 PM | 110.82 | -0.14 | 2,000 | CT |
5:13:10 PM | 110.83 | -0.13 | 18,000 | CT |
5:07:07 PM | 110.82 | -0.14 | 8,000 | CT |
5:05:47 PM | 110.90 | -0.07 | 3,000 | CT |
5:05:47 PM | 110.90 | -0.07 | 22,000 | CT |
5:05:17 PM | 110.90 | -0.07 | 5,000 | CT |
5:04:07 PM | 110.85 | -0.12 | 20,000 | CT |
5:01:10 PM | 110.90 | -0.07 | 50,000 | CT |
4:55:24 PM | 110.88 | -0.09 | 127,000 | CT |
4:55:15 PM | 110.88 | -0.09 | 20,000 | CT |
4:53:43 PM | 110.88 | -0.09 | 150,000 | CT |
4:53:40 PM | 110.88 | -0.09 | 150,000 | CT |
4:53:39 PM | 110.88 | -0.09 | 150,000 | CT |
4:53:38 PM | 110.88 | -0.09 | 150,000 | CT |
4:53:37 PM | 110.88 | -0.09 | 150,000 | CT |
4:53:14 PM | 110.88 | -0.09 | 150,000 | CT |