Intraday
Number Trades: 53
Total Quantity: 3,751,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:23 PM | 113.30 | +0.20 | 3,000 | CT |
| 5:08:12 PM | 113.24 | +0.15 | 9,000 | CT |
| 5:03:02 PM | 113.21 | +0.12 | 13,000 | CT |
| 5:03:02 PM | 113.22 | +0.13 | 17,000 | CT |
| 4:44:28 PM | 113.27 | +0.18 | 43,000 | CT |
| 4:44:28 PM | 113.27 | +0.18 | 17,000 | CT |
| 4:43:02 PM | 113.30 | +0.20 | 42,000 | CT |
| 3:29:11 PM | 113.12 | +0.04 | 5,000 | CT |
| 3:28:05 PM | 113.12 | +0.04 | 45,000 | CT |
| 2:42:33 PM | 113.30 | +0.20 | 19,000 | CT |
| 2:42:33 PM | 113.30 | +0.20 | 40,000 | CT |
| 2:42:23 PM | 113.29 | +0.19 | 4,000 | CT |
| 2:12:20 PM | 113.08 | +0.01 | 10,000 | CT |
| 2:11:07 PM | 113.21 | +0.12 | 102,000 | CT |
| 1:29:20 PM | 113.29 | +0.19 | 1,000 | CT |
| 12:42:21 PM | 113.22 | +0.13 | 3,000 | CT |
| 12:42:21 PM | 113.21 | +0.12 | 2,000 | CT |
| 12:40:38 PM | 113.25 | +0.16 | 65,000 | CT |
| 12:40:38 PM | 113.21 | +0.12 | 4,000 | CT |
| 12:40:38 PM | 113.21 | +0.12 | 15,000 | CT |