Intraday
Number Trades: 64
Total Quantity: 6,722,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 112.08 | -0.51 | 25,000 | CT |
| 5:25:50 PM | 112.21 | -0.40 | 8,000 | CT |
| 5:25:50 PM | 112.20 | -0.41 | 2,000 | CT |
| 5:25:50 PM | 112.18 | -0.43 | 170,000 | CT |
| 5:25:50 PM | 112.14 | -0.46 | 10,000 | CT |
| 5:12:43 PM | 112.13 | -0.47 | 1,000 | CT |
| 5:07:21 PM | 112.08 | -0.51 | 30,000 | CT |
| 5:06:51 PM | 112.09 | -0.51 | 15,000 | CT |
| 5:00:05 PM | 112.12 | -0.48 | 3,000 | CT |
| 4:53:42 PM | 112.18 | -0.43 | 20,000 | CT |
| 4:52:54 PM | 112.16 | -0.44 | 69,000 | CT |
| 4:52:54 PM | 112.19 | -0.42 | 8,000 | CT |
| 4:45:12 PM | 112.20 | -0.41 | 110,000 | CT |
| 4:45:12 PM | 112.20 | -0.41 | 90,000 | CT |
| 4:45:12 PM | 112.20 | -0.41 | 60,000 | CT |
| 4:45:09 PM | 112.20 | -0.41 | 50,000 | CT |
| 4:45:09 PM | 112.20 | -0.41 | 100,000 | CT |
| 4:44:55 PM | 112.21 | -0.40 | 100,000 | CT |
| 4:44:55 PM | 112.21 | -0.40 | 3,000 | CT |
| 4:44:49 PM | 112.22 | -0.39 | 10,000 | CT |
