Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:46 PM | 102.89 | +0.28 | 12,000 | CT |
| 3:48:20 PM | 102.90 | +0.29 | 2,000 | CT |
| 3:46:42 PM | 102.90 | +0.29 | 9,000 | CT |
| 3:46:42 PM | 102.91 | +0.30 | 239,000 | CT |
| 3:46:30 PM | 102.92 | +0.31 | 50,000 | CT |
| 3:42:24 PM | 102.94 | +0.33 | 2,000 | CT |
| 3:41:42 PM | 102.95 | +0.34 | 26,000 | CT |
| 3:41:42 PM | 102.95 | +0.34 | 54,000 | CT |
| 3:41:42 PM | 102.96 | +0.35 | 196,000 | CT |
| 3:41:42 PM | 102.96 | +0.35 | 24,000 | CT |
| 3:41:39 PM | 102.97 | +0.36 | 5,000 | CT |
| 3:41:39 PM | 102.97 | +0.36 | 46,000 | CT |
| 3:41:32 PM | 102.96 | +0.35 | 30,000 | CT |
| 3:40:33 PM | 102.94 | +0.33 | 42,000 | CT |
| 3:39:42 PM | 102.94 | +0.33 | 20,000 | CT |
| 3:39:13 PM | 102.91 | +0.30 | 31,000 | CT |
| 3:39:00 PM | 102.90 | +0.29 | 7,000 | CT |
| 3:38:07 PM | 102.87 | +0.26 | 4,000 | CT |
| 3:37:20 PM | 102.87 | +0.26 | 5,000 | CT |
| 3:35:16 PM | 102.88 | +0.27 | 53,000 | CT |
