Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:18 PM | 102.85 | +0.24 | 100,000 | CT |
| 4:07:02 PM | 102.91 | +0.30 | 35,000 | CT |
| 4:06:32 PM | 102.90 | +0.29 | 50,000 | CT |
| 4:06:32 PM | 102.90 | +0.29 | 10,000 | CT |
| 4:03:50 PM | 102.90 | +0.29 | 10,000 | CT |
| 4:03:17 PM | 102.90 | +0.29 | 30,000 | CT |
| 4:02:22 PM | 102.90 | +0.29 | 50,000 | CT |
| 4:01:34 PM | 102.91 | +0.30 | 186,000 | CT |
| 4:01:29 PM | 102.90 | +0.29 | 10,000 | CT |
| 4:01:29 PM | 102.90 | +0.29 | 50,000 | CT |
| 4:00:43 PM | 102.89 | +0.28 | 80,000 | CT |
| 3:58:47 PM | 102.89 | +0.28 | 34,000 | CT |
| 3:58:43 PM | 102.86 | +0.25 | 13,000 | CT |
| 3:56:39 PM | 102.86 | +0.25 | 33,000 | CT |
| 3:56:39 PM | 102.86 | +0.25 | 37,000 | CT |
| 3:55:56 PM | 102.86 | +0.25 | 77,000 | CT |
| 3:55:56 PM | 102.86 | +0.25 | 8,000 | CT |
| 3:52:14 PM | 102.86 | +0.25 | 42,000 | CT |
| 3:50:42 PM | 102.88 | +0.27 | 6,000 | CT |
| 3:50:11 PM | 102.92 | +0.31 | 30,000 | CT |
