Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:38 PM | 102.90 | +0.29 | 30,000 | CT |
| 4:24:38 PM | 102.89 | +0.28 | 8,000 | CT |
| 4:24:27 PM | 102.86 | +0.25 | 10,000 | CT |
| 4:21:46 PM | 102.86 | +0.25 | 4,000 | CT |
| 4:19:35 PM | 102.83 | +0.22 | 32,000 | CT |
| 4:18:35 PM | 102.87 | +0.26 | 10,000 | CT |
| 4:17:48 PM | 102.85 | +0.24 | 20,000 | CT |
| 4:14:49 PM | 102.89 | +0.28 | 10,000 | CT |
| 4:14:49 PM | 102.89 | +0.28 | 90,000 | CT |
| 4:14:20 PM | 102.85 | +0.24 | 1,000 | CT |
| 4:13:01 PM | 102.89 | +0.28 | 10,000 | CT |
| 4:11:39 PM | 102.89 | +0.28 | 48,000 | CT |
| 4:11:39 PM | 102.90 | +0.29 | 30,000 | CT |
| 4:10:32 PM | 102.90 | +0.29 | 2,000 | CT |
| 4:10:23 PM | 102.90 | +0.29 | 8,000 | CT |
| 4:09:42 PM | 102.88 | +0.27 | 5,000 | CT |
| 4:09:42 PM | 102.88 | +0.27 | 25,000 | CT |
| 4:09:42 PM | 102.88 | +0.27 | 10,000 | CT |
| 4:08:29 PM | 102.86 | +0.25 | 22,000 | CT |
| 4:08:29 PM | 102.86 | +0.25 | 18,000 | CT |
