Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:19 PM | 102.97 | +0.36 | 40,000 | CT |
| 4:51:19 PM | 102.97 | +0.36 | 120,000 | CT |
| 4:51:19 PM | 102.96 | +0.35 | 120,000 | CT |
| 4:51:19 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:51:19 PM | 102.95 | +0.34 | 90,000 | CT |
| 4:51:19 PM | 102.95 | +0.34 | 35,000 | CT |
| 4:51:19 PM | 102.94 | +0.33 | 250,000 | CT |
| 4:48:24 PM | 102.95 | +0.34 | 15,000 | CT |
| 4:48:24 PM | 102.94 | +0.33 | 25,000 | CT |
| 4:48:02 PM | 102.94 | +0.33 | 100,000 | CT |
| 4:47:54 PM | 102.94 | +0.33 | 30,000 | CT |
| 4:44:53 PM | 102.89 | +0.28 | 10,000 | CT |
| 4:39:50 PM | 102.87 | +0.26 | 1,000 | CT |
| 4:39:43 PM | 102.87 | +0.26 | 2,000 | CT |
| 4:34:17 PM | 102.91 | +0.30 | 50,000 | CT |
| 4:32:37 PM | 102.91 | +0.30 | 50,000 | CT |
| 4:31:21 PM | 102.91 | +0.30 | 200,000 | CT |
| 4:31:21 PM | 102.90 | +0.29 | 3,000 | CT |
| 4:25:47 PM | 102.87 | +0.26 | 30,000 | CT |
| 4:24:38 PM | 102.90 | +0.29 | 7,000 | CT |
