Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:45 PM | 102.96 | +0.35 | 120,000 | CT |
| 4:52:44 PM | 102.96 | +0.35 | 175,000 | CT |
| 4:52:44 PM | 102.96 | +0.35 | 175,000 | CT |
| 4:52:44 PM | 102.96 | +0.35 | 175,000 | CT |
| 4:52:43 PM | 102.96 | +0.35 | 175,000 | CT |
| 4:52:42 PM | 102.96 | +0.35 | 160,000 | CT |
| 4:52:41 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:52:41 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:52:40 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:52:40 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:52:40 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:52:39 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:52:39 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:52:37 PM | 102.96 | +0.35 | 205,000 | CT |
| 4:52:37 PM | 102.96 | +0.35 | 150,000 | CT |
| 4:52:16 PM | 102.96 | +0.35 | 250,000 | CT |
| 4:52:05 PM | 102.94 | +0.33 | 150,000 | CT |
| 4:52:05 PM | 102.94 | +0.33 | 100,000 | CT |
| 4:51:59 PM | 102.94 | +0.33 | 150,000 | CT |
| 4:51:59 PM | 102.94 | +0.33 | 100,000 | CT |
