Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:27 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:27 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:27 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:26 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:26 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:26 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:26 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:26 PM | 102.96 | +0.35 | 133,000 | CT |
| 4:53:26 PM | 102.96 | +0.35 | 17,000 | CT |
| 4:53:26 PM | 102.96 | +0.35 | 83,000 | CT |
| 4:53:26 PM | 102.96 | +0.35 | 67,000 | CT |
| 4:53:25 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:25 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:23 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:23 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:09 PM | 102.95 | +0.34 | 99,000 | CT |
| 4:52:47 PM | 102.94 | +0.33 | 86,000 | CT |
| 4:52:47 PM | 102.94 | +0.33 | 100,000 | CT |
| 4:52:46 PM | 102.96 | +0.35 | 690,000 | CT |
| 4:52:46 PM | 102.96 | +0.35 | 175,000 | CT |
