Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:40 PM | 102.99 | +0.38 | 9,000 | CT |
| 5:00:14 PM | 102.96 | +0.35 | 18,000 | CT |
| 4:59:54 PM | 102.99 | +0.38 | 15,000 | CT |
| 4:56:39 PM | 102.99 | +0.38 | 180,000 | CT |
| 4:56:39 PM | 102.99 | +0.38 | 1,000 | CT |
| 4:56:39 PM | 102.99 | +0.38 | 20,000 | CT |
| 4:56:35 PM | 102.98 | +0.37 | 28,000 | CT |
| 4:56:15 PM | 102.98 | +0.37 | 2,000 | CT |
| 4:54:30 PM | 102.93 | +0.32 | 10,000 | CT |
| 4:53:28 PM | 102.96 | +0.35 | 31,000 | CT |
| 4:53:28 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:28 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:28 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:28 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:28 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:27 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:27 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:27 PM | 102.96 | +0.35 | 50,000 | CT |
| 4:53:27 PM | 102.96 | +0.35 | 100,000 | CT |
| 4:53:27 PM | 102.96 | +0.35 | 50,000 | CT |
