Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:29 PM | 103.00 | +0.39 | 20,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 1,548,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 25,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 10,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 5,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 10,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 50,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 8,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 3,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 10,000 | CT |
| 5:09:29 PM | 103.00 | +0.39 | 70,000 | CT |
| 5:09:11 PM | 102.99 | +0.38 | 40,000 | CT |
| 5:09:11 PM | 102.99 | +0.38 | 30,000 | CT |
| 5:09:11 PM | 102.99 | +0.38 | 324,000 | CT |
| 5:09:11 PM | 102.98 | +0.37 | 5,000 | CT |
| 5:08:55 PM | 102.98 | +0.37 | 10,000 | CT |
| 5:08:23 PM | 102.98 | +0.37 | 5,000 | CT |
| 5:08:03 PM | 102.98 | +0.37 | 100,000 | CT |
| 5:07:33 PM | 102.95 | +0.34 | 10,000 | CT |
| 5:06:38 PM | 102.99 | +0.38 | 42,000 | CT |
