Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:16 PM | 102.89 | +0.28 | 90,000 | CT |
| 3:32:29 PM | 102.90 | +0.29 | 50,000 | CT |
| 3:32:24 PM | 102.91 | +0.30 | 39,000 | CT |
| 3:32:01 PM | 102.90 | +0.29 | 84,000 | CT |
| 3:30:56 PM | 102.85 | +0.24 | 60,000 | CT |
| 3:30:56 PM | 102.87 | +0.26 | 175,000 | CT |
| 3:30:56 PM | 102.87 | +0.26 | 120,000 | CT |
| 3:29:59 PM | 102.91 | +0.30 | 36,000 | CT |
| 3:29:58 PM | 102.91 | +0.30 | 44,000 | CT |
| 3:29:32 PM | 102.91 | +0.30 | 120,000 | CT |
| 3:28:57 PM | 102.93 | +0.32 | 120,000 | CT |
| 3:28:32 PM | 102.95 | +0.34 | 50,000 | CT |
| 3:27:59 PM | 102.97 | +0.36 | 4,000 | CT |
| 3:25:16 PM | 102.96 | +0.35 | 10,000 | CT |
| 3:25:08 PM | 102.95 | +0.34 | 100,000 | CT |
| 3:23:54 PM | 102.96 | +0.35 | 10,000 | CT |
| 3:23:31 PM | 103.00 | +0.39 | 5,000 | CT |
| 3:23:01 PM | 102.97 | +0.36 | 5,000 | CT |
| 3:20:20 PM | 103.04 | +0.43 | 37,000 | CT |
| 3:20:20 PM | 103.02 | +0.41 | 3,000 | CT |
