Intraday
Number Trades: 602
Total Quantity: 32,548,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:18 PM | 103.09 | +0.48 | 10,000 | CT |
| 5:22:18 PM | 103.09 | +0.48 | 120,000 | CT |
| 5:21:48 PM | 103.05 | +0.44 | 20,000 | CT |
| 5:20:26 PM | 103.04 | +0.43 | 100,000 | CT |
| 5:19:14 PM | 103.03 | +0.42 | 3,000 | CT |
| 5:19:03 PM | 103.06 | +0.45 | 100,000 | CT |
| 5:16:03 PM | 103.08 | +0.47 | 25,000 | CT |
| 5:16:00 PM | 103.07 | +0.46 | 50,000 | CT |
| 5:16:00 PM | 103.07 | +0.46 | 50,000 | CT |
| 5:16:00 PM | 103.07 | +0.46 | 3,000 | CT |
| 5:15:14 PM | 103.06 | +0.45 | 100,000 | CT |
| 5:15:14 PM | 103.06 | +0.45 | 3,000 | CT |
| 5:14:19 PM | 103.05 | +0.44 | 100,000 | CT |
| 5:14:19 PM | 103.05 | +0.44 | 47,000 | CT |
| 5:14:09 PM | 103.05 | +0.44 | 103,000 | CT |
| 5:11:23 PM | 103.05 | +0.44 | 5,000 | CT |
| 5:10:52 PM | 103.05 | +0.44 | 95,000 | CT |
| 5:10:52 PM | 103.05 | +0.44 | 100,000 | CT |
| 5:10:52 PM | 103.05 | +0.44 | 5,000 | CT |
| 5:10:52 PM | 103.03 | +0.42 | 300,000 | CT |
