Intraday
Number Trades: 500
Total Quantity: 20,239,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:34:55 PM | 102.16 | +0.06 | 50,000 | CT |
12:34:13 PM | 102.20 | +0.10 | 3,000 | CT |
12:33:46 PM | 102.18 | +0.08 | 20,000 | CT |
12:33:46 PM | 102.18 | +0.08 | 33,000 | CT |
12:33:31 PM | 102.18 | +0.08 | 1,000 | CT |
12:32:01 PM | 102.18 | +0.08 | 50,000 | CT |
12:31:46 PM | 102.16 | +0.06 | 78,000 | CT |
12:31:46 PM | 102.14 | +0.04 | 9,000 | CT |
12:31:46 PM | 102.14 | +0.04 | 87,000 | CT |
12:31:46 PM | 102.15 | +0.05 | 17,000 | CT |
12:31:46 PM | 102.16 | +0.06 | 87,000 | CT |
12:30:45 PM | 102.16 | +0.06 | 1,000 | CT |
12:30:45 PM | 102.16 | +0.06 | 8,000 | CT |
12:29:54 PM | 102.16 | +0.06 | 45,000 | CT |
12:29:54 PM | 102.16 | +0.06 | 55,000 | CT |
12:29:03 PM | 102.16 | +0.06 | 33,000 | CT |
12:29:03 PM | 102.16 | +0.06 | 17,000 | CT |
12:28:21 PM | 102.16 | +0.06 | 30,000 | CT |
12:26:20 PM | 102.14 | +0.04 | 100,000 | CT |
12:25:53 PM | 102.14 | +0.04 | 1,000 | CT |