Intraday
Number Trades: 962
Total Quantity: 35,468,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:11 PM | 102.00 | +0.06 | 2,000 | CT |
| 5:26:11 PM | 102.00 | +0.06 | 3,000 | CT |
| 5:26:11 PM | 102.00 | +0.06 | 49,000 | CT |
| 5:26:11 PM | 102.00 | +0.06 | 16,000 | CT |
| 5:26:01 PM | 102.04 | +0.10 | 2,000 | CT |
| 5:25:52 PM | 102.09 | +0.15 | 39,000 | CT |
| 5:25:31 PM | 101.96 | +0.02 | 9,000 | CT |
| 5:24:57 PM | 102.03 | +0.09 | 45,000 | CT |
| 5:24:57 PM | 102.03 | +0.09 | 15,000 | CT |
| 5:24:05 PM | 102.05 | +0.11 | 10,000 | CT |
| 5:22:39 PM | 102.09 | +0.15 | 4,000 | CT |
| 5:21:58 PM | 102.09 | +0.15 | 2,000 | CT |
| 5:21:58 PM | 102.09 | +0.15 | 8,000 | CT |
| 5:20:05 PM | 101.99 | +0.05 | 3,000 | CT |
| 5:19:08 PM | 102.02 | +0.08 | 10,000 | CT |
| 5:18:29 PM | 101.92 | -0.02 | 5,000 | CT |
| 5:17:00 PM | 101.99 | +0.05 | 6,000 | CT |
| 5:16:36 PM | 102.00 | +0.06 | 2,000 | CT |
| 5:16:36 PM | 102.00 | +0.06 | 10,000 | CT |
| 5:16:36 PM | 102.00 | +0.06 | 60,000 | CT |
