Intraday
Number Trades: 462
Total Quantity: 18,657,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 104.20 | +0.19 | 30,000 | CT |
| 5:35:26 PM | 104.20 | +0.19 | 100,000 | CT |
| 5:35:26 PM | 104.20 | +0.19 | 100,000 | CT |
| 5:35:26 PM | 104.20 | +0.19 | 100,000 | CT |
| 5:26:32 PM | 104.20 | +0.19 | 5,000 | CT |
| 5:25:28 PM | 104.20 | +0.19 | 10,000 | CT |
| 5:21:50 PM | 104.15 | +0.14 | 3,000 | CT |
| 5:21:50 PM | 104.16 | +0.15 | 14,000 | CT |
| 5:19:56 PM | 104.16 | +0.15 | 50,000 | CT |
| 5:18:46 PM | 104.16 | +0.15 | 5,000 | CT |
| 5:16:18 PM | 104.20 | +0.19 | 9,000 | CT |
| 5:13:44 PM | 104.20 | +0.19 | 15,000 | CT |
| 5:08:34 PM | 104.21 | +0.20 | 12,000 | CT |
| 5:08:04 PM | 104.20 | +0.19 | 1,000 | CT |
| 5:07:34 PM | 104.19 | +0.18 | 5,000 | CT |
| 5:01:56 PM | 104.15 | +0.14 | 19,000 | CT |
| 4:57:36 PM | 104.15 | +0.14 | 30,000 | CT |
| 4:56:47 PM | 104.21 | +0.20 | 77,000 | CT |
| 4:56:47 PM | 104.21 | +0.20 | 11,000 | CT |
| 4:56:47 PM | 104.13 | +0.13 | 36,000 | CT |