Intraday
Number Trades: 13
Total Quantity: 1,551,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:21 PM | 107.00 | -0.01 | 11,000 | CT |
| 4:04:13 PM | 107.11 | +0.09 | 450,000 | CT |
| 1:46:36 PM | 107.10 | +0.08 | 15,000 | CT |
| 1:30:27 PM | 107.10 | +0.08 | 100,000 | CT |
| 12:13:55 PM | 106.79 | -0.21 | 4,000 | CT |
| 12:13:55 PM | 106.79 | -0.21 | 6,000 | CT |
| 11:36:51 AM | 107.03 | +0.02 | 10,000 | CT |
| 11:28:20 AM | 106.79 | -0.21 | 150,000 | CT |
| 11:11:38 AM | 106.90 | -0.10 | 250,000 | CT |
| 11:08:45 AM | 106.87 | -0.13 | 250,000 | CT |
| 11:01:55 AM | 106.83 | -0.17 | 250,000 | CT |
| 10:20:21 AM | 106.87 | -0.13 | 50,000 | CT |
| 9:00:01 AM | 106.77 | -0.22 | 5,000 | CT |