Intraday
Number Trades: 8
Total Quantity: 1,702,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:42 PM | 107.05 | -0.21 | 500,000 | CT |
| 4:53:21 PM | 107.05 | -0.21 | 500,000 | CT |
| 4:27:52 PM | 107.12 | -0.14 | 4,000 | CT |
| 4:27:52 PM | 107.13 | -0.13 | 74,000 | CT |
| 3:35:39 PM | 107.05 | -0.21 | 500,000 | CT |
| 3:35:39 PM | 107.04 | -0.21 | 74,000 | CT |
| 2:40:13 PM | 107.02 | -0.23 | 40,000 | CT |
| 2:20:39 PM | 107.06 | -0.20 | 10,000 | CT |
