Intraday
Number Trades: 35
Total Quantity: 930,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:28 PM | 112.26 | +0.35 | 10,000 | CT |
| 5:21:19 PM | 112.35 | +0.43 | 30,000 | CT |
| 5:16:12 PM | 112.36 | +0.44 | 58,000 | CT |
| 5:14:37 PM | 112.29 | +0.38 | 3,000 | CT |
| 5:13:00 PM | 112.31 | +0.39 | 20,000 | CT |
| 5:06:37 PM | 112.23 | +0.32 | 35,000 | CT |
| 4:53:54 PM | 112.21 | +0.30 | 5,000 | CT |
| 4:48:22 PM | 112.24 | +0.33 | 5,000 | CT |
| 4:42:57 PM | 112.19 | +0.29 | 1,000 | CT |
| 3:15:31 PM | 112.30 | +0.38 | 10,000 | CT |
| 3:14:04 PM | 112.29 | +0.38 | 88,000 | CT |
| 3:14:02 PM | 112.29 | +0.38 | 79,000 | CT |
| 3:13:49 PM | 112.29 | +0.38 | 10,000 | CT |
| 3:12:27 PM | 112.25 | +0.34 | 30,000 | CT |
| 3:08:50 PM | 112.22 | +0.31 | 78,000 | CT |
| 3:08:50 PM | 112.22 | +0.31 | 78,000 | CT |
| 3:00:07 PM | 112.20 | +0.30 | 10,000 | CT |
| 2:53:36 PM | 112.09 | +0.20 | 50,000 | CT |
| 2:49:44 PM | 112.00 | +0.12 | 10,000 | CT |
| 2:44:21 PM | 112.06 | +0.17 | 50,000 | CT |
