Intraday
Number Trades: 35
Total Quantity: 930,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:49 PM | 111.88 | +0.01 | 10,000 | CT |
| 1:39:53 PM | 111.58 | -0.26 | 9,000 | CT |
| 1:23:00 PM | 111.61 | -0.23 | 12,000 | CT |
| 1:19:04 PM | 111.60 | -0.24 | 4,000 | CT |
| 12:41:45 PM | 111.54 | -0.29 | 2,000 | CT |
| 11:59:53 AM | 111.65 | -0.20 | 70,000 | CT |
| 10:55:55 AM | 111.66 | -0.19 | 2,000 | CT |
| 10:50:13 AM | 111.66 | -0.19 | 20,000 | CT |
| 9:52:08 AM | 111.79 | -0.07 | 5,000 | CT |
| 9:43:04 AM | 111.80 | -0.06 | 4,000 | CT |
| 9:12:33 AM | 111.80 | -0.06 | 74,000 | CT |
| 9:11:58 AM | 111.80 | -0.06 | 31,000 | CT |
| 9:07:03 AM | 111.87 | +0.00 | 10,000 | CT |
| 9:00:07 AM | 111.88 | +0.01 | 16,000 | CT |
| 9:00:00 AM | 111.89 | +0.02 | 1,000 | CT |
