Intraday
Number Trades: 43
Total Quantity: 970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:50 PM | 112.71 | +0.12 | 2,000 | CT |
| 5:08:59 PM | 112.71 | +0.12 | 50,000 | CT |
| 5:08:28 PM | 112.70 | +0.12 | 3,000 | CT |
| 4:30:04 PM | 112.74 | +0.15 | 47,000 | CT |
| 4:30:04 PM | 112.74 | +0.15 | 11,000 | CT |
| 4:30:04 PM | 112.74 | +0.15 | 2,000 | CT |
| 4:28:36 PM | 112.85 | +0.25 | 69,000 | CT |
| 4:28:36 PM | 112.85 | +0.25 | 11,000 | CT |
| 3:22:17 PM | 112.60 | +0.03 | 1,000 | CT |
| 3:19:14 PM | 112.61 | +0.04 | 2,000 | CT |
| 3:06:30 PM | 112.61 | +0.04 | 60,000 | CT |
| 2:56:05 PM | 112.69 | +0.11 | 1,000 | CT |
| 2:56:05 PM | 112.69 | +0.11 | 1,000 | CT |
| 2:56:05 PM | 112.70 | +0.12 | 12,000 | CT |
| 2:45:13 PM | 112.79 | +0.20 | 1,000 | CT |
| 2:42:42 PM | 112.81 | +0.21 | 57,000 | CT |
| 2:42:42 PM | 112.81 | +0.21 | 13,000 | CT |
| 2:38:05 PM | 112.62 | +0.04 | 8,000 | CT |
| 2:38:05 PM | 112.62 | +0.04 | 12,000 | CT |
| 1:11:47 PM | 112.53 | -0.04 | 5,000 | CT |