Intraday
Number Trades: 38
Total Quantity: 1,337,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:49:34 PM | 110.98 | -0.16 | 5,000 | CT |
2:34:36 PM | 111.07 | -0.08 | 8,000 | CT |
2:33:44 PM | 111.03 | -0.12 | 18,000 | CT |
2:14:10 PM | 111.03 | -0.12 | 45,000 | CT |
1:35:46 PM | 111.20 | +0.04 | 20,000 | CT |
12:56:06 PM | 111.20 | +0.04 | 5,000 | CT |
12:46:13 PM | 111.28 | +0.11 | 4,000 | CT |
12:28:33 PM | 111.24 | +0.07 | 132,000 | CT |
12:04:13 PM | 111.28 | +0.11 | 18,000 | CT |
11:38:10 AM | 111.30 | +0.13 | 133,000 | CT |
11:38:10 AM | 111.29 | +0.12 | 17,000 | CT |
11:38:10 AM | 111.30 | +0.13 | 150,000 | CT |
11:21:31 AM | 111.33 | +0.15 | 20,000 | CT |
11:16:01 AM | 111.32 | +0.14 | 3,000 | CT |
11:02:34 AM | 111.27 | +0.10 | 51,000 | CT |
11:00:36 AM | 111.34 | +0.16 | 3,000 | CT |
11:00:36 AM | 111.33 | +0.15 | 17,000 | CT |
10:43:34 AM | 111.27 | +0.10 | 24,000 | CT |
10:43:34 AM | 111.26 | +0.09 | 6,000 | CT |
10:30:46 AM | 111.28 | +0.11 | 4,000 | CT |