Intraday
Number Trades: 64
Total Quantity: 1,751,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 111.48 | +0.12 | 1,000 | CT |
| 5:24:59 PM | 111.49 | +0.13 | 31,000 | CT |
| 5:21:40 PM | 111.46 | +0.10 | 10,000 | CT |
| 5:14:59 PM | 111.35 | +0.00 | 2,000 | CT |
| 5:12:24 PM | 111.33 | -0.02 | 25,000 | CT |
| 5:09:00 PM | 111.32 | -0.03 | 101,000 | CT |
| 5:08:25 PM | 111.35 | +0.00 | 89,000 | CT |
| 5:08:05 PM | 111.34 | -0.01 | 14,000 | CT |
| 5:04:40 PM | 111.29 | -0.05 | 12,000 | CT |
| 5:04:40 PM | 111.29 | -0.05 | 89,000 | CT |
| 5:04:18 PM | 111.30 | -0.04 | 63,000 | CT |
| 5:02:48 PM | 111.32 | -0.03 | 83,000 | CT |
| 4:36:43 PM | 111.55 | +0.18 | 65,000 | CT |
| 4:13:27 PM | 111.51 | +0.14 | 5,000 | CT |
| 3:53:39 PM | 111.50 | +0.13 | 1,000 | CT |
| 3:52:40 PM | 111.50 | +0.13 | 15,000 | CT |
| 3:52:04 PM | 111.50 | +0.13 | 15,000 | CT |
| 3:49:47 PM | 111.44 | +0.08 | 10,000 | CT |
| 3:40:47 PM | 111.48 | +0.12 | 1,000 | CT |
| 3:40:29 PM | 111.45 | +0.09 | 10,000 | CT |
