Intraday
Number Trades: 31
Total Quantity: 1,569,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:16 AM | 117.42 | -0.09 | 175,000 | CT |
| 9:28:32 AM | 117.37 | -0.13 | 110,000 | CT |
| 9:28:32 AM | 117.37 | -0.13 | 90,000 | CT |
| 9:13:25 AM | 117.37 | -0.13 | 100,000 | CT |
| 9:09:44 AM | 117.41 | -0.09 | 100,000 | CT |
| 9:00:44 AM | 117.50 | -0.02 | 34,000 | CT |
| 9:00:10 AM | 117.47 | -0.04 | 1,000 | CT |
| 9:00:02 AM | 117.50 | -0.02 | 66,000 | CT |
| 9:00:02 AM | 117.50 | -0.02 | 30,000 | CT |
| 9:00:02 AM | 117.50 | -0.02 | 3,000 | CT |
| 9:00:02 AM | 117.50 | -0.02 | 1,000 | CT |
