Intraday
Number Trades: 37
Total Quantity: 956,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:42 PM | 117.82 | +0.37 | 2,000 | CT |
| 5:07:33 PM | 117.77 | +0.33 | 38,000 | CT |
| 5:05:34 PM | 117.74 | +0.31 | 1,000 | CT |
| 4:07:58 PM | 117.87 | +0.42 | 23,000 | CT |
| 4:03:45 PM | 117.86 | +0.41 | 1,000 | CT |
| 3:47:54 PM | 117.72 | +0.29 | 82,000 | CT |
| 3:47:54 PM | 117.73 | +0.30 | 118,000 | CT |
| 3:33:59 PM | 117.79 | +0.35 | 1,000 | CT |
| 3:28:02 PM | 117.84 | +0.39 | 32,000 | CT |
| 3:28:02 PM | 117.83 | +0.38 | 118,000 | CT |
| 3:02:51 PM | 117.86 | +0.41 | 34,000 | CT |
| 2:27:05 PM | 118.01 | +0.54 | 10,000 | CT |
| 1:45:54 PM | 117.94 | +0.48 | 9,000 | CT |
| 1:35:12 PM | 118.05 | +0.57 | 1,000 | CT |
| 1:30:46 PM | 118.00 | +0.53 | 5,000 | CT |
| 1:01:12 PM | 117.91 | +0.45 | 9,000 | CT |
| 1:01:12 PM | 117.92 | +0.46 | 35,000 | CT |
| 12:34:03 PM | 117.87 | +0.42 | 13,000 | CT |
| 12:31:46 PM | 117.91 | +0.45 | 10,000 | CT |
| 12:20:43 PM | 117.91 | +0.45 | 3,000 | CT |