Intraday
Number Trades: 32
Total Quantity: 2,253,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:38 PM | 116.73 | +0.66 | 23,000 | CT |
| 5:05:53 PM | 116.73 | +0.66 | 90,000 | CT |
| 5:03:17 PM | 116.73 | +0.66 | 35,000 | CT |
| 4:54:04 PM | 116.75 | +0.68 | 29,000 | CT |
| 4:37:51 PM | 116.71 | +0.65 | 60,000 | CT |
| 4:19:31 PM | 116.68 | +0.62 | 60,000 | CT |
| 4:19:20 PM | 116.68 | +0.62 | 42,000 | CT |
| 4:19:20 PM | 116.68 | +0.62 | 18,000 | CT |
| 4:00:16 PM | 116.72 | +0.66 | 30,000 | CT |
| 3:53:35 PM | 116.68 | +0.62 | 10,000 | CT |
| 3:50:11 PM | 116.65 | +0.60 | 60,000 | CT |
| 3:46:07 PM | 116.65 | +0.60 | 16,000 | CT |
| 3:45:39 PM | 116.65 | +0.60 | 34,000 | CT |
| 3:45:25 PM | 116.65 | +0.60 | 150,000 | CT |
| 3:29:13 PM | 116.62 | +0.57 | 10,000 | CT |
| 2:56:11 PM | 116.62 | +0.57 | 200,000 | CT |
| 2:50:36 PM | 116.61 | +0.56 | 260,000 | CT |
| 2:46:56 PM | 116.61 | +0.56 | 80,000 | CT |
| 1:42:27 PM | 116.53 | +0.49 | 34,000 | CT |
| 1:42:27 PM | 116.53 | +0.49 | 116,000 | CT |
