Intraday
Number Trades: 54
Total Quantity: 3,938,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:55 PM | 116.03 | +0.02 | 34,000 | CT |
5:20:21 PM | 116.00 | -0.01 | 80,000 | CT |
5:20:21 PM | 116.00 | -0.01 | 110,000 | CT |
5:20:21 PM | 116.00 | -0.01 | 110,000 | CT |
5:20:00 PM | 116.00 | -0.01 | 18,000 | CT |
5:20:00 PM | 116.00 | -0.01 | 300,000 | CT |
5:20:00 PM | 116.00 | -0.01 | 110,000 | CT |
5:20:00 PM | 115.98 | -0.03 | 72,000 | CT |
5:07:15 PM | 115.94 | -0.06 | 11,000 | CT |
4:58:47 PM | 115.96 | -0.04 | 8,000 | CT |
4:50:48 PM | 115.97 | -0.03 | 1,000 | CT |
4:06:48 PM | 115.92 | -0.08 | 2,000 | CT |
3:47:47 PM | 115.97 | -0.03 | 3,000 | CT |
3:17:53 PM | 115.92 | -0.08 | 3,000 | CT |
3:17:53 PM | 115.92 | -0.08 | 7,000 | CT |
3:16:52 PM | 115.92 | -0.08 | 10,000 | CT |
3:15:56 PM | 115.95 | -0.05 | 10,000 | CT |
3:15:26 PM | 115.97 | -0.03 | 10,000 | CT |
12:53:02 PM | 116.10 | +0.08 | 1,000 | CT |
11:38:34 AM | 116.10 | +0.08 | 199,000 | CT |