Intraday
Number Trades: 46
Total Quantity: 1,237,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:59 PM | 117.57 | -0.31 | 5,000 | CT |
| 5:11:03 PM | 117.52 | -0.35 | 50,000 | CT |
| 5:11:03 PM | 117.52 | -0.35 | 50,000 | CT |
| 5:09:55 PM | 117.56 | -0.31 | 2,000 | CT |
| 5:05:47 PM | 117.54 | -0.33 | 85,000 | CT |
| 4:56:28 PM | 117.56 | -0.31 | 50,000 | CT |
| 4:55:31 PM | 117.56 | -0.31 | 3,000 | CT |
| 3:20:10 PM | 117.60 | -0.28 | 50,000 | CT |
| 3:05:14 PM | 117.62 | -0.26 | 5,000 | CT |
| 3:02:14 PM | 117.61 | -0.27 | 1,000 | CT |
| 3:01:52 PM | 117.62 | -0.26 | 17,000 | CT |
| 2:39:16 PM | 117.62 | -0.26 | 10,000 | CT |
| 2:02:20 PM | 117.66 | -0.23 | 4,000 | CT |
| 2:02:20 PM | 117.61 | -0.27 | 2,000 | CT |
| 2:02:20 PM | 117.62 | -0.26 | 5,000 | CT |
| 2:02:20 PM | 117.62 | -0.26 | 3,000 | CT |
| 1:31:13 PM | 117.64 | -0.25 | 5,000 | CT |
| 1:20:15 PM | 117.65 | -0.24 | 3,000 | CT |
| 1:19:10 PM | 117.65 | -0.24 | 20,000 | CT |
| 1:18:02 PM | 117.65 | -0.24 | 3,000 | CT |
