Intraday
Number Trades: 25
Total Quantity: 1,680,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:39 PM | 117.23 | +0.10 | 61,000 | CT |
| 4:38:30 PM | 117.27 | +0.14 | 20,000 | CT |
| 4:32:07 PM | 117.28 | +0.15 | 1,000 | CT |
| 4:26:47 PM | 117.30 | +0.16 | 15,000 | CT |
| 4:25:43 PM | 117.29 | +0.15 | 30,000 | CT |
| 4:07:24 PM | 117.25 | +0.12 | 46,000 | CT |
| 4:03:19 PM | 117.30 | +0.16 | 217,000 | CT |
| 4:03:15 PM | 117.30 | +0.16 | 284,000 | CT |
| 3:44:36 PM | 117.32 | +0.18 | 148,000 | CT |
| 3:44:35 PM | 117.30 | +0.16 | 12,000 | CT |
| 3:42:47 PM | 117.28 | +0.15 | 12,000 | CT |
| 2:24:00 PM | 117.09 | -0.02 | 1,000 | CT |
| 1:33:10 PM | 117.25 | +0.12 | 7,000 | CT |
| 1:27:57 PM | 117.15 | +0.03 | 86,000 | CT |
| 12:41:34 PM | 117.17 | +0.05 | 10,000 | CT |
| 11:57:36 AM | 117.17 | +0.05 | 1,000 | CT |
| 11:06:02 AM | 117.07 | -0.03 | 400,000 | CT |
| 10:40:37 AM | 117.12 | +0.01 | 130,000 | CT |
| 10:22:14 AM | 117.04 | -0.06 | 30,000 | CT |
| 10:21:24 AM | 117.05 | -0.05 | 76,000 | CT |