Intraday
Number Trades: 9
Total Quantity: 83,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:49:57 PM | 116.00 | -0.12 | 2,000 | CT |
1:20:24 PM | 116.14 | +0.00 | 5,000 | CT |
12:29:08 PM | 116.18 | +0.03 | 5,000 | CT |
11:07:29 AM | 116.24 | +0.09 | 10,000 | CT |
10:11:49 AM | 116.28 | +0.12 | 2,000 | CT |
9:12:58 AM | 116.25 | +0.10 | 10,000 | CT |
9:08:49 AM | 116.26 | +0.10 | 45,000 | CT |
9:08:20 AM | 116.24 | +0.09 | 1,000 | CT |
9:00:03 AM | 116.26 | +0.10 | 3,000 | CT |