Intraday
Number Trades: 20
Total Quantity: 490,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:17 PM | 107.99 | -0.06 | 8,000 | CT |
| 4:57:57 PM | 107.99 | -0.06 | 120,000 | CT |
| 4:53:25 PM | 108.00 | -0.05 | 4,000 | CT |
| 4:38:41 PM | 108.00 | -0.05 | 5,000 | CT |
| 4:33:34 PM | 108.00 | -0.05 | 5,000 | CT |
| 3:50:46 PM | 108.00 | -0.05 | 7,000 | CT |
| 3:41:14 PM | 108.00 | -0.05 | 1,000 | CT |
| 3:05:14 PM | 108.00 | -0.05 | 20,000 | CT |
| 3:05:14 PM | 108.00 | -0.05 | 10 | CT |
| 11:54:16 AM | 108.00 | -0.05 | 18,000 | CT |
| 11:54:16 AM | 108.00 | -0.05 | 120,000 | CT |
| 11:54:16 AM | 108.00 | -0.05 | 10,000 | CT |
| 11:54:16 AM | 108.00 | -0.05 | 2,000 | CT |
| 11:35:15 AM | 108.02 | -0.03 | 10,000 | CT |
| 11:02:30 AM | 108.01 | -0.04 | 1,000 | CT |
| 10:46:44 AM | 108.03 | -0.02 | 100,000 | CT |
| 10:24:25 AM | 108.04 | -0.01 | 40,000 | CT |
| 9:00:07 AM | 108.04 | -0.01 | 9,000 | CT |
| 9:00:07 AM | 108.04 | -0.01 | 5,000 | CT |
| 9:00:07 AM | 108.04 | -0.01 | 5,000 | CT |
