Intraday
Number Trades: 34
Total Quantity: 5,232,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:17 PM | 109.11 | -0.09 | 42,000 | CT |
2:33:39 PM | 109.15 | -0.05 | 20,000 | CT |
2:33:39 PM | 109.15 | -0.05 | 19,000 | CT |
1:23:08 PM | 109.21 | +0.00 | 944,000 | CT |
1:23:08 PM | 109.21 | +0.00 | 500,000 | CT |
1:23:06 PM | 109.21 | +0.00 | 200,000 | CT |
1:22:57 PM | 109.21 | +0.00 | 300,000 | CT |
12:54:59 PM | 109.21 | +0.00 | 500,000 | CT |
12:54:57 PM | 109.21 | +0.00 | 500,000 | CT |
12:54:56 PM | 109.21 | +0.00 | 500,000 | CT |
12:54:55 PM | 109.21 | +0.00 | 500,000 | CT |
12:54:53 PM | 109.21 | +0.00 | 500,000 | CT |
12:53:29 PM | 109.21 | +0.00 | 56,000 | CT |
12:53:29 PM | 109.21 | +0.00 | 244,000 | CT |
12:53:27 PM | 109.21 | +0.00 | 250,000 | CT |
12:48:40 PM | 109.21 | +0.00 | 1,000 | CT |
12:34:12 PM | 109.20 | -0.01 | 5,000 | CT |
12:11:27 PM | 109.20 | -0.01 | 7,000 | CT |
12:06:14 PM | 109.19 | -0.02 | 20,000 | CT |
11:36:43 AM | 109.24 | +0.03 | 50,000 | CT |