Intraday
Number Trades: 28
Total Quantity: 679,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 109.10 | +0.04 | 20,000 | CT |
| 5:08:24 PM | 109.02 | -0.04 | 75,000 | CT |
| 5:08:24 PM | 109.02 | -0.04 | 18,000 | CT |
| 4:38:58 PM | 109.02 | -0.04 | 2,000 | CT |
| 4:12:15 PM | 109.09 | +0.03 | 3,000 | CT |
| 3:40:36 PM | 109.05 | -0.01 | 16,000 | CT |
| 3:34:28 PM | 109.00 | -0.05 | 20,000 | CT |
| 3:34:28 PM | 109.00 | -0.05 | 5,000 | CT |
| 3:17:19 PM | 109.00 | -0.05 | 89,000 | CT |
| 3:17:19 PM | 109.00 | -0.05 | 10,000 | CT |
| 3:05:57 PM | 109.05 | -0.01 | 2,000 | CT |
| 3:04:02 PM | 109.04 | -0.02 | 106,000 | CT |
| 2:38:41 PM | 109.05 | -0.01 | 30,000 | CT |
| 2:37:31 PM | 109.04 | -0.02 | 7,000 | CT |
| 1:27:06 PM | 109.04 | -0.02 | 3,000 | CT |
| 11:52:55 AM | 109.01 | -0.05 | 5,000 | CT |
| 11:44:08 AM | 108.98 | -0.07 | 1,000 | CT |
| 11:35:52 AM | 108.98 | -0.07 | 28,000 | CT |
| 10:58:01 AM | 109.01 | -0.05 | 15,000 | CT |
| 10:21:13 AM | 108.98 | -0.07 | 12,000 | CT |