Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:33 PM | 97.718 | +0.00 | 10,000 | CT |
| 4:53:01 PM | 97.718 | +0.00 | 282,000 | CT |
| 4:52:13 PM | 97.718 | +0.00 | 500,000 | CT |
| 4:50:07 PM | 97.718 | +0.00 | 60,000 | CT |
| 4:49:54 PM | 97.718 | +0.00 | 12,000 | CT |
| 4:49:35 PM | 97.718 | +0.00 | 5,000 | CT |
| 4:46:44 PM | 97.718 | +0.00 | 250,000 | CT |
| 4:46:14 PM | 97.718 | +0.00 | 10,000 | CT |
| 4:45:06 PM | 97.718 | +0.00 | 10,000 | CT |
| 4:41:55 PM | 97.717 | +0.00 | 15,000 | CT |
| 4:41:50 PM | 97.717 | +0.00 | 170,000 | CT |
| 4:41:07 PM | 97.717 | +0.00 | 10,000 | CT |
| 4:38:52 PM | 97.717 | +0.00 | 27,000 | CT |
| 4:35:33 PM | 97.717 | +0.00 | 30,000 | CT |
| 4:35:17 PM | 97.717 | +0.00 | 7,000 | CT |
| 4:33:57 PM | 97.717 | +0.00 | 30,000 | CT |
| 4:33:22 PM | 97.717 | +0.00 | 10,000 | CT |
| 4:33:07 PM | 97.717 | +0.00 | 50,000 | CT |
| 4:31:39 PM | 97.717 | +0.00 | 60,000 | CT |
| 4:31:03 PM | 97.717 | +0.00 | 40,000 | CT |