Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:02 PM | 97.717 | +0.00 | 100,000 | CT |
| 3:50:32 PM | 97.717 | +0.00 | 100,000 | CT |
| 3:50:28 PM | 97.716 | +0.00 | 45,000 | CT |
| 3:49:52 PM | 97.716 | +0.00 | 6,000 | CT |
| 3:49:31 PM | 97.716 | +0.00 | 50,000 | CT |
| 3:48:54 PM | 97.716 | +0.00 | 50,000 | CT |
| 3:48:47 PM | 97.716 | +0.00 | 10,000 | CT |
| 3:47:11 PM | 97.716 | +0.00 | 180,000 | CT |
| 3:46:56 PM | 97.716 | +0.00 | 30,000 | CT |
| 3:44:52 PM | 97.716 | +0.00 | 25,000 | CT |
| 3:42:47 PM | 97.716 | +0.00 | 50,000 | CT |
| 3:41:38 PM | 97.717 | +0.00 | 100,000 | CT |
| 3:41:31 PM | 97.717 | +0.00 | 25,000 | CT |
| 3:39:33 PM | 97.717 | +0.00 | 40,000 | CT |
| 3:36:05 PM | 97.72 | +0.01 | 30,000 | CT |
| 3:35:42 PM | 97.72 | +0.01 | 6,000 | CT |
| 3:33:50 PM | 97.72 | +0.01 | 30,000 | CT |
| 3:28:42 PM | 97.725 | +0.01 | 4,000 | CT |
| 3:27:26 PM | 97.725 | +0.01 | 40,000 | CT |
| 3:25:18 PM | 97.725 | +0.01 | 103,000 | CT |