Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:55 PM | 97.717 | +0.00 | 90,000 | CT |
| 5:14:54 PM | 97.716 | +0.00 | 10,000 | CT |
| 5:14:37 PM | 97.717 | +0.00 | 20,000 | CT |
| 5:14:28 PM | 97.717 | +0.00 | 50,000 | CT |
| 5:10:41 PM | 97.718 | +0.00 | 45,000 | CT |
| 5:10:41 PM | 97.718 | +0.00 | 55,000 | CT |
| 5:08:56 PM | 97.717 | +0.00 | 50,000 | CT |
| 5:08:14 PM | 97.71 | -0.00 | 10,000 | CT |
| 5:08:14 PM | 97.711 | -0.00 | 40,000 | CT |
| 5:08:14 PM | 97.712 | -0.00 | 25,000 | CT |
| 5:08:14 PM | 97.714 | +0.00 | 10,000 | CT |
| 5:08:14 PM | 97.716 | +0.00 | 29,000 | CT |
| 5:08:14 PM | 97.716 | +0.00 | 5,000 | CT |
| 5:07:36 PM | 97.717 | +0.00 | 10,000 | CT |
| 5:06:54 PM | 97.718 | +0.00 | 140,000 | CT |
| 5:04:46 PM | 97.718 | +0.00 | 253,000 | CT |
| 5:04:31 PM | 97.718 | +0.00 | 10,000 | CT |
| 5:01:34 PM | 97.718 | +0.00 | 62,000 | CT |
| 4:59:32 PM | 97.718 | +0.00 | 45,000 | CT |
| 4:56:35 PM | 97.718 | +0.00 | 20,000 | CT |