Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:31 PM | 97.725 | +0.01 | 48,000 | CT |
| 3:24:23 PM | 97.725 | +0.01 | 35,000 | CT |
| 3:23:47 PM | 97.725 | +0.01 | 10,000 | CT |
| 3:23:42 PM | 97.725 | +0.01 | 10,000 | CT |
| 3:22:36 PM | 97.725 | +0.01 | 3,000 | CT |
| 3:22:13 PM | 97.725 | +0.01 | 16,000 | CT |
| 3:22:13 PM | 97.725 | +0.01 | 51,000 | CT |
| 3:21:29 PM | 97.725 | +0.01 | 30,000 | CT |
| 3:20:42 PM | 97.725 | +0.01 | 17,000 | CT |
| 3:19:50 PM | 97.725 | +0.01 | 100,000 | CT |
| 3:19:38 PM | 97.725 | +0.01 | 16,000 | CT |
| 3:19:34 PM | 97.725 | +0.01 | 20,000 | CT |
| 3:19:12 PM | 97.725 | +0.01 | 15,000 | CT |
| 3:19:08 PM | 97.725 | +0.01 | 10,000 | CT |
| 3:17:56 PM | 97.725 | +0.01 | 20,000 | CT |
| 3:17:39 PM | 97.725 | +0.01 | 70,000 | CT |
| 3:17:10 PM | 97.725 | +0.01 | 20,000 | CT |
| 3:16:05 PM | 97.725 | +0.01 | 14,000 | CT |
| 3:15:02 PM | 97.725 | +0.01 | 10,000 | CT |
| 3:14:35 PM | 97.725 | +0.01 | 13,000 | CT |