Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:56:42 PM | 97.725 | +0.01 | 30,000 | CT |
| 2:56:38 PM | 97.725 | +0.01 | 20,000 | CT |
| 2:56:20 PM | 97.725 | +0.01 | 36,000 | CT |
| 2:55:27 PM | 97.725 | +0.01 | 25,000 | CT |
| 2:54:47 PM | 97.725 | +0.01 | 120,000 | CT |
| 2:52:53 PM | 97.725 | +0.01 | 100,000 | CT |
| 2:52:22 PM | 97.725 | +0.01 | 50,000 | CT |
| 2:49:25 PM | 97.725 | +0.01 | 80,000 | CT |
| 2:47:54 PM | 97.725 | +0.01 | 8,000 | CT |
| 2:46:03 PM | 97.725 | +0.01 | 50,000 | CT |
| 2:45:41 PM | 97.725 | +0.01 | 10,000 | CT |
| 2:44:45 PM | 97.725 | +0.01 | 20,000 | CT |
| 2:44:18 PM | 97.725 | +0.01 | 25,000 | CT |
| 2:43:28 PM | 97.725 | +0.01 | 27,000 | CT |
| 2:41:37 PM | 97.725 | +0.01 | 2,000 | CT |
| 2:37:08 PM | 97.719 | +0.01 | 54,000 | CT |
| 2:37:08 PM | 97.72 | +0.01 | 45,000 | CT |
| 2:37:08 PM | 97.723 | +0.01 | 1,000 | CT |
| 2:33:26 PM | 97.725 | +0.01 | 55,000 | CT |
| 2:32:04 PM | 97.725 | +0.01 | 25,000 | CT |