Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:52 PM | 97.716 | +0.00 | 25,000 | CT |
| 4:08:22 PM | 97.716 | +0.00 | 55,000 | CT |
| 4:07:48 PM | 97.716 | +0.00 | 30,000 | CT |
| 4:04:59 PM | 97.716 | +0.00 | 10,000 | CT |
| 4:04:07 PM | 97.716 | +0.00 | 50,000 | CT |
| 4:04:07 PM | 97.716 | +0.00 | 100,000 | CT |
| 4:03:57 PM | 97.716 | +0.00 | 2,000 | CT |
| 4:02:46 PM | 97.716 | +0.00 | 5,000 | CT |
| 4:02:41 PM | 97.716 | +0.00 | 10,000 | CT |
| 4:02:06 PM | 97.716 | +0.00 | 20,000 | CT |
| 4:01:31 PM | 97.716 | +0.00 | 100,000 | CT |
| 4:01:03 PM | 97.716 | +0.00 | 100,000 | CT |
| 4:00:40 PM | 97.716 | +0.00 | 37,000 | CT |
| 4:00:10 PM | 97.716 | +0.00 | 8,000 | CT |
| 3:59:35 PM | 97.716 | +0.00 | 100,000 | CT |
| 3:58:36 PM | 97.715 | +0.00 | 250,000 | CT |
| 3:57:14 PM | 97.715 | +0.00 | 10,000 | CT |
| 3:57:05 PM | 97.715 | +0.00 | 102,000 | CT |
| 3:55:27 PM | 97.717 | +0.00 | 7,000 | CT |
| 3:55:02 PM | 97.717 | +0.00 | 10,000 | CT |