Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:27 PM | 97.725 | +0.01 | 20,000 | CT |
| 3:13:28 PM | 97.725 | +0.01 | 3,000 | CT |
| 3:13:24 PM | 97.725 | +0.01 | 15,000 | CT |
| 3:13:11 PM | 97.725 | +0.01 | 100,000 | CT |
| 3:12:55 PM | 97.725 | +0.01 | 10,000 | CT |
| 3:11:52 PM | 97.725 | +0.01 | 6,000 | CT |
| 3:11:03 PM | 97.725 | +0.01 | 50,000 | CT |
| 3:09:36 PM | 97.713 | -0.00 | 30,000 | CT |
| 3:09:36 PM | 97.714 | +0.00 | 20,000 | CT |
| 3:07:36 PM | 97.725 | +0.01 | 5,000 | CT |
| 3:05:50 PM | 97.725 | +0.01 | 5,000 | CT |
| 3:05:39 PM | 97.725 | +0.01 | 15,000 | CT |
| 3:05:18 PM | 97.725 | +0.01 | 80,000 | CT |
| 3:05:01 PM | 97.725 | +0.01 | 50,000 | CT |
| 3:04:28 PM | 97.725 | +0.01 | 300,000 | CT |
| 3:03:36 PM | 97.719 | +0.01 | 25,000 | CT |
| 3:03:36 PM | 97.719 | +0.01 | 6,000 | CT |
| 3:03:22 PM | 97.72 | +0.01 | 15,000 | CT |
| 3:03:22 PM | 97.72 | +0.01 | 3,000 | CT |
| 2:59:03 PM | 97.725 | +0.01 | 10,000 | CT |