Intraday
Number Trades: 556
Total Quantity: 32,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:31 PM | 97.717 | +0.00 | 4,000 | CT |
| 4:27:03 PM | 97.717 | +0.00 | 100,000 | CT |
| 4:24:33 PM | 97.716 | +0.00 | 40,000 | CT |
| 4:24:30 PM | 97.716 | +0.00 | 80,000 | CT |
| 4:24:06 PM | 97.716 | +0.00 | 162,000 | CT |
| 4:20:02 PM | 97.712 | -0.00 | 204,000 | CT |
| 4:19:55 PM | 97.712 | -0.00 | 120,000 | CT |
| 4:19:40 PM | 97.712 | -0.00 | 75,000 | CT |
| 4:19:12 PM | 97.711 | -0.00 | 52,000 | CT |
| 4:17:33 PM | 97.71 | -0.00 | 13,000 | CT |
| 4:17:33 PM | 97.71 | -0.00 | 30,000 | CT |
| 4:17:33 PM | 97.71 | -0.00 | 50,000 | CT |
| 4:17:33 PM | 97.71 | -0.00 | 4,000 | CT |
| 4:17:33 PM | 97.71 | -0.00 | 1,000 | CT |
| 4:16:29 PM | 97.713 | -0.00 | 95,000 | CT |
| 4:15:19 PM | 97.716 | +0.00 | 50,000 | CT |
| 4:14:37 PM | 97.716 | +0.00 | 10,000 | CT |
| 4:12:18 PM | 97.716 | +0.00 | 57,000 | CT |
| 4:11:59 PM | 97.716 | +0.00 | 25,000 | CT |
| 4:09:30 PM | 97.716 | +0.00 | 95,000 | CT |