Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:53 AM | 97.679 | +0.11 | 200,000 | CT |
| 10:13:05 AM | 97.679 | +0.11 | 20,000 | CT |
| 10:12:08 AM | 97.654 | +0.09 | 836,000 | CT |
| 10:10:37 AM | 97.648 | +0.08 | 6,000 | CT |
| 10:09:00 AM | 97.654 | +0.09 | 50,000 | CT |
| 10:08:35 AM | 97.654 | +0.09 | 34,000 | CT |
| 10:08:09 AM | 97.654 | +0.09 | 10,000 | CT |
| 10:08:02 AM | 97.654 | +0.09 | 30,000 | CT |
| 10:07:24 AM | 97.654 | +0.09 | 22,000 | CT |
| 10:07:23 AM | 97.654 | +0.09 | 7,000 | CT |
| 10:07:04 AM | 97.654 | +0.09 | 90,000 | CT |
| 10:07:04 AM | 97.64 | +0.07 | 10,000 | CT |
| 10:05:32 AM | 97.64 | +0.07 | 5,000 | CT |
| 10:05:30 AM | 97.64 | +0.07 | 50,000 | CT |
| 10:04:36 AM | 97.64 | +0.07 | 25,000 | CT |
| 10:04:25 AM | 97.64 | +0.07 | 10,000 | CT |
| 10:03:17 AM | 97.64 | +0.07 | 20,000 | CT |
| 10:02:00 AM | 97.64 | +0.07 | 20,000 | CT |
| 9:59:09 AM | 97.64 | +0.07 | 10,000 | CT |
| 9:58:35 AM | 97.64 | +0.07 | 5,000 | CT |