Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:43 AM | 97.688 | +0.12 | 30,000 | CT |
| 10:37:55 AM | 97.688 | +0.12 | 35,000 | CT |
| 10:34:25 AM | 97.677 | +0.11 | 800,000 | CT |
| 10:34:25 AM | 97.677 | +0.11 | 200,000 | CT |
| 10:31:24 AM | 97.69 | +0.13 | 40,000 | CT |
| 10:30:43 AM | 97.69 | +0.13 | 10,000 | CT |
| 10:30:34 AM | 97.69 | +0.13 | 4,000 | CT |
| 10:27:04 AM | 97.69 | +0.13 | 30,000 | CT |
| 10:26:26 AM | 97.69 | +0.13 | 30,000 | CT |
| 10:26:25 AM | 97.69 | +0.13 | 40,000 | CT |
| 10:26:02 AM | 97.69 | +0.13 | 250,000 | CT |
| 10:25:43 AM | 97.69 | +0.13 | 30,000 | CT |
| 10:25:31 AM | 97.69 | +0.13 | 30,000 | CT |
| 10:25:22 AM | 97.69 | +0.13 | 3,000 | CT |
| 10:22:29 AM | 97.691 | +0.13 | 190,000 | CT |
| 10:21:03 AM | 97.689 | +0.12 | 51,000 | CT |
| 10:19:17 AM | 97.679 | +0.11 | 4,000 | CT |
| 10:18:51 AM | 97.679 | +0.11 | 71,000 | CT |
| 10:18:05 AM | 97.679 | +0.11 | 25,000 | CT |
| 10:15:13 AM | 97.659 | +0.09 | 50,000 | CT |