Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:32 AM | 97.681 | +0.12 | 28,000 | CT |
| 10:50:19 AM | 97.681 | +0.12 | 40,000 | CT |
| 10:50:19 AM | 97.681 | +0.12 | 110,000 | CT |
| 10:49:57 AM | 97.681 | +0.12 | 150,000 | CT |
| 10:48:28 AM | 97.681 | +0.12 | 20,000 | CT |
| 10:47:39 AM | 97.681 | +0.12 | 36,000 | CT |
| 10:47:19 AM | 97.681 | +0.12 | 10,000 | CT |
| 10:47:16 AM | 97.681 | +0.12 | 70,000 | CT |
| 10:46:39 AM | 97.681 | +0.12 | 50,000 | CT |
| 10:45:58 AM | 97.681 | +0.12 | 50,000 | CT |
| 10:45:51 AM | 97.681 | +0.12 | 150,000 | CT |
| 10:45:13 AM | 97.681 | +0.12 | 6,000 | CT |
| 10:44:51 AM | 97.681 | +0.12 | 6,000 | CT |
| 10:43:58 AM | 97.681 | +0.12 | 15,000 | CT |
| 10:43:41 AM | 97.681 | +0.12 | 20,000 | CT |
| 10:42:50 AM | 97.681 | +0.12 | 25,000 | CT |
| 10:41:22 AM | 97.68 | +0.11 | 20,000 | CT |
| 10:39:37 AM | 97.682 | +0.12 | 61,000 | CT |
| 10:39:05 AM | 97.68 | +0.11 | 639,000 | CT |
| 10:39:05 AM | 97.68 | +0.11 | 200,000 | CT |