Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:32 AM | 97.64 | +0.07 | 200,000 | CT |
| 9:57:18 AM | 97.635 | +0.07 | 433,000 | CT |
| 9:56:15 AM | 97.63 | +0.06 | 25,000 | CT |
| 9:55:03 AM | 97.63 | +0.06 | 12,000 | CT |
| 9:54:57 AM | 97.63 | +0.06 | 20,000 | CT |
| 9:53:42 AM | 97.63 | +0.06 | 10,000 | CT |
| 9:51:29 AM | 97.629 | +0.06 | 10,000 | CT |
| 9:51:09 AM | 97.629 | +0.06 | 20,000 | CT |
| 9:50:20 AM | 97.629 | +0.06 | 20,000 | CT |
| 9:50:11 AM | 97.629 | +0.06 | 170,000 | CT |
| 9:49:39 AM | 97.629 | +0.06 | 100,000 | CT |
| 9:49:16 AM | 97.629 | +0.06 | 11,000 | CT |
| 9:48:58 AM | 97.629 | +0.06 | 50,000 | CT |
| 9:48:00 AM | 97.629 | +0.06 | 100,000 | CT |
| 9:48:00 AM | 97.629 | +0.06 | 55,000 | CT |
| 9:47:58 AM | 97.629 | +0.06 | 50,000 | CT |
| 9:45:49 AM | 97.635 | +0.07 | 51,000 | CT |
| 9:41:38 AM | 97.642 | +0.08 | 15,000 | CT |
| 9:40:52 AM | 97.644 | +0.08 | 31,000 | CT |
| 9:39:19 AM | 97.641 | +0.07 | 15,000 | CT |