Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:18 AM | 97.566 | -0.00 | 20,000 | CT |
| 9:07:12 AM | 97.566 | -0.00 | 18,000 | CT |
| 9:07:12 AM | 97.57 | +0.00 | 7,000 | CT |
| 9:06:25 AM | 97.574 | +0.01 | 104,000 | CT |
| 9:03:16 AM | 97.575 | +0.01 | 6,000 | CT |
| 9:00:08 AM | 97.572 | +0.00 | 5,000 | CT |
| 9:00:08 AM | 97.572 | +0.00 | 25,000 | CT |
| 9:00:06 AM | 97.572 | +0.00 | 62,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 76,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 3,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 6,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 90,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 11,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 23,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 22,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 22,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 50,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 25,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 77,000 | CT |
| 9:00:01 AM | 97.572 | +0.00 | 10,000 | CT |