Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:15 AM | 97.641 | +0.07 | 30,000 | CT |
| 9:36:52 AM | 97.636 | +0.07 | 10,000 | CT |
| 9:36:51 AM | 97.636 | +0.07 | 15,000 | CT |
| 9:36:38 AM | 97.636 | +0.07 | 15,000 | CT |
| 9:35:26 AM | 97.636 | +0.07 | 11,000 | CT |
| 9:34:32 AM | 97.636 | +0.07 | 100,000 | CT |
| 9:32:44 AM | 97.64 | +0.07 | 40,000 | CT |
| 9:31:36 AM | 97.632 | +0.07 | 130,000 | CT |
| 9:29:18 AM | 97.631 | +0.06 | 25,000 | CT |
| 9:27:49 AM | 97.631 | +0.06 | 15,000 | CT |
| 9:27:15 AM | 97.631 | +0.06 | 10,000 | CT |
| 9:27:08 AM | 97.631 | +0.06 | 9,000 | CT |
| 9:25:35 AM | 97.628 | +0.06 | 40,000 | CT |
| 9:25:22 AM | 97.628 | +0.06 | 30,000 | CT |
| 9:24:06 AM | 97.62 | +0.05 | 20,000 | CT |
| 9:22:28 AM | 97.618 | +0.05 | 15,000 | CT |
| 9:22:18 AM | 97.617 | +0.05 | 90,000 | CT |
| 9:22:18 AM | 97.599 | +0.03 | 10,000 | CT |
| 9:20:39 AM | 97.599 | +0.03 | 20,000 | CT |
| 9:20:39 AM | 97.58 | +0.01 | 500,000 | CT |