Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:37 AM | 97.579 | +0.01 | 1,694,000 | CT |
| 9:20:05 AM | 97.579 | +0.01 | 126,000 | CT |
| 9:19:19 AM | 97.575 | +0.01 | 47,000 | CT |
| 9:17:33 AM | 97.579 | +0.01 | 100,000 | CT |
| 9:16:00 AM | 97.59 | +0.02 | 20,000 | CT |
| 9:15:45 AM | 97.578 | +0.01 | 10,000 | CT |
| 9:15:31 AM | 97.57 | +0.00 | 500,000 | CT |
| 9:15:07 AM | 97.569 | +0.00 | 50,000 | CT |
| 9:13:52 AM | 97.566 | -0.00 | 250,000 | CT |
| 9:13:10 AM | 97.566 | -0.00 | 100,000 | CT |
| 9:12:55 AM | 97.566 | -0.00 | 4,000 | CT |
| 9:12:43 AM | 97.566 | -0.00 | 15,000 | CT |
| 9:10:48 AM | 97.566 | -0.00 | 80,000 | CT |
| 9:10:46 AM | 97.566 | -0.00 | 51,000 | CT |
| 9:08:59 AM | 97.566 | -0.00 | 324,000 | CT |
| 9:08:52 AM | 97.566 | -0.00 | 56,000 | CT |
| 9:08:05 AM | 97.566 | -0.00 | 25,000 | CT |
| 9:07:48 AM | 97.566 | -0.00 | 5,000 | CT |
| 9:07:30 AM | 97.566 | -0.00 | 20,000 | CT |
| 9:07:24 AM | 97.566 | -0.00 | 25,000 | CT |