You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:03 PM | 57.63 | -17.00 | 38 | CT |
5:27:03 PM | 57.63 | -17.00 | 12 | CT |
5:27:03 PM | 57.62 | -17.01 | 300 | CT |
5:25:39 PM | 57.90 | -16.61 | 50 | CT |
5:24:19 PM | 58.13 | -16.27 | 188 | CT |
5:24:19 PM | 58.13 | -16.27 | 12 | CT |
5:24:19 PM | 58.14 | -16.26 | 300 | CT |
5:21:36 PM | 58.18 | -16.20 | 150 | CT |
5:19:48 PM | 58.00 | -16.46 | 26 | CT |
5:12:07 PM | 57.61 | -17.02 | 3 | CT |
4:59:12 PM | 57.93 | -16.56 | 1 | CT |
4:59:12 PM | 57.93 | -16.56 | 3 | CT |
4:59:12 PM | 57.93 | -16.56 | 50 | CT |
4:59:12 PM | 57.93 | -16.56 | 1 | CT |
4:53:52 PM | 57.19 | -17.63 | 10 | CT |
4:53:01 PM | 57.50 | -17.18 | 100 | CT |
4:48:09 PM | 58.00 | -16.46 | 18 | CT |
4:47:55 PM | 58.40 | -15.89 | 15 | CT |
4:45:49 PM | 59.00 | -15.02 | 30 | CT |
4:45:43 PM | 58.96 | -15.08 | 20 | CT |