You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:00:00 PM | 62.20 | -10.41 | 222 | CT |
1:00:00 PM | 62.20 | -10.41 | 112 | CT |
1:00:00 PM | 62.20 | -10.41 | 360 | CT |
1:00:00 PM | 61.84 | -10.93 | 300 | CT |
12:45:25 PM | 62.02 | -10.67 | 1 | CT |
12:21:36 PM | 61.80 | -10.99 | 21 | CT |
12:16:08 PM | 62.13 | -10.51 | 9 | CT |
11:57:06 AM | 62.48 | -10.01 | 5 | CT |
11:57:06 AM | 62.48 | -10.01 | 11 | CT |
11:53:59 AM | 62.36 | -10.18 | 100 | CT |
11:49:40 AM | 62.36 | -10.18 | 1 | CT |
11:49:01 AM | 62.40 | -10.12 | 48 | CT |
11:43:51 AM | 62.00 | -10.70 | 50 | CT |
11:41:36 AM | 62.40 | -10.12 | 108 | CT |
11:41:36 AM | 62.40 | -10.12 | 2 | CT |
11:30:33 AM | 62.51 | -9.97 | 20 | CT |
11:30:31 AM | 62.56 | -9.89 | 10 | CT |
11:30:29 AM | 62.51 | -9.97 | 100 | CT |
11:27:47 AM | 62.85 | -9.48 | 3 | CT |
11:21:28 AM | 62.68 | -9.72 | 7 | CT |