You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:43 PM | 58.44 | -15.83 | 10 | CT |
4:41:01 PM | 58.41 | -15.87 | 90 | CT |
4:39:50 PM | 58.25 | -16.10 | 3 | CT |
4:39:50 PM | 58.25 | -16.10 | 12 | CT |
4:39:06 PM | 57.69 | -16.91 | 30 | CT |
4:37:08 PM | 57.78 | -16.78 | 15 | CT |
4:36:03 PM | 58.14 | -16.26 | 100 | CT |
4:33:25 PM | 57.00 | -17.90 | 10 | CT |
4:32:45 PM | 57.20 | -17.61 | 15 | CT |
4:29:51 PM | 57.00 | -17.90 | 10 | CT |
4:29:02 PM | 57.03 | -17.86 | 30 | CT |
4:27:37 PM | 57.20 | -17.61 | 20 | CT |
4:26:15 PM | 56.62 | -18.45 | 20 | CT |
4:24:23 PM | 57.15 | -17.69 | 10 | CT |
4:21:01 PM | 57.00 | -17.90 | 49 | CT |
4:20:59 PM | 57.02 | -17.87 | 50 | CT |
4:20:59 PM | 57.00 | -17.90 | 50 | CT |
4:20:58 PM | 57.00 | -17.90 | 1 | CT |
4:20:57 PM | 57.02 | -17.87 | 50 | CT |
4:20:30 PM | 57.26 | -17.53 | 300 | CT |