You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:08:02 AM | 62.80 | -9.55 | 100 | CT |
11:08:02 AM | 62.80 | -9.55 | 10 | CT |
11:08:02 AM | 62.80 | -9.55 | 10 | CT |
11:03:53 AM | 62.51 | -9.97 | 100 | CT |
10:59:34 AM | 62.42 | -10.10 | 8 | CT |
10:57:18 AM | 62.15 | -10.48 | 403 | CT |
10:57:18 AM | 62.15 | -10.48 | 12 | CT |
10:57:17 AM | 62.30 | -10.27 | 48 | CT |
10:57:16 AM | 62.30 | -10.27 | 1 | CT |
10:57:16 AM | 62.30 | -10.27 | 1 | CT |
10:57:16 AM | 62.30 | -10.27 | 50 | CT |
10:55:25 AM | 62.43 | -10.08 | 12 | CT |
10:53:19 AM | 62.36 | -10.18 | 25 | CT |
10:53:13 AM | 62.30 | -10.27 | 20 | CT |
10:50:21 AM | 62.27 | -10.31 | 12 | CT |
10:50:11 AM | 61.89 | -10.86 | 12 | CT |
10:43:37 AM | 61.37 | -11.61 | 115 | CT |
10:43:37 AM | 61.40 | -11.57 | 15 | CT |
10:42:56 AM | 61.62 | -11.25 | 75 | CT |
10:34:28 AM | 61.47 | -11.46 | 40 | CT |