You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:39 PM | 56.58 | -18.51 | 688 | CT |
4:04:39 PM | 56.58 | -18.51 | 12 | CT |
4:04:39 PM | 56.59 | -18.49 | 300 | CT |
4:01:06 PM | 57.80 | -16.75 | 260 | CT |
4:00:57 PM | 58.10 | -16.32 | 100 | CT |
4:00:27 PM | 58.17 | -16.22 | 1 | CT |
3:59:14 PM | 58.50 | -15.74 | 50 | CT |
3:58:32 PM | 59.00 | -15.02 | 85 | CT |
3:58:32 PM | 59.00 | -15.02 | 30 | CT |
3:58:32 PM | 59.00 | -15.02 | 14 | CT |
3:58:32 PM | 59.01 | -15.01 | 100 | CT |
3:56:12 PM | 59.56 | -14.22 | 43 | CT |
3:50:29 PM | 59.97 | -13.62 | 20 | CT |
3:48:51 PM | 60.47 | -12.90 | 100 | CT |
3:48:07 PM | 60.00 | -13.58 | 2 | CT |
3:48:07 PM | 60.00 | -13.58 | 18 | CT |
3:47:11 PM | 59.97 | -13.62 | 5 | CT |
3:43:08 PM | 60.06 | -13.50 | 21 | CT |
3:42:10 PM | 60.00 | -13.58 | 25 | CT |
3:39:34 PM | 60.71 | -12.56 | 300 | CT |