You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:20:17 PM | 57.50 | -17.18 | 10 | CT |
4:20:01 PM | 57.47 | -17.23 | 15 | CT |
4:19:11 PM | 57.39 | -17.34 | 10 | CT |
4:19:07 PM | 57.45 | -17.25 | 88 | CT |
4:18:38 PM | 57.09 | -17.77 | 8 | CT |
4:18:38 PM | 57.09 | -17.77 | 12 | CT |
4:17:21 PM | 56.69 | -18.35 | 100 | CT |
4:17:18 PM | 56.57 | -18.52 | 16 | CT |
4:16:51 PM | 56.87 | -18.09 | 5 | CT |
4:16:10 PM | 57.23 | -17.57 | 25 | CT |
4:15:35 PM | 57.07 | -17.80 | 10 | CT |
4:15:29 PM | 57.23 | -17.57 | 50 | CT |
4:12:07 PM | 55.50 | -20.06 | 10 | CT |
4:11:52 PM | 55.71 | -19.76 | 11 | CT |
4:10:36 PM | 56.00 | -19.34 | 20 | CT |
4:10:36 PM | 56.00 | -19.34 | 100 | CT |
4:09:36 PM | 56.46 | -18.68 | 138 | CT |
4:09:36 PM | 56.46 | -18.68 | 12 | CT |
4:09:36 PM | 56.45 | -18.69 | 300 | CT |
4:09:11 PM | 56.56 | -18.54 | 5 | CT |