You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:37:39 PM | 60.00 | -13.58 | 30 | CT |
3:37:19 PM | 59.98 | -13.61 | 1 | CT |
3:37:04 PM | 60.11 | -13.42 | 300 | CT |
3:30:36 PM | 60.00 | -13.58 | 50 | CT |
3:30:36 PM | 60.00 | -13.58 | 5 | CT |
3:30:36 PM | 60.00 | -13.58 | 90 | CT |
3:30:36 PM | 60.00 | -13.58 | 10 | CT |
3:22:33 PM | 60.31 | -13.14 | 300 | CT |
3:05:31 PM | 60.70 | -12.57 | 8 | CT |
3:05:31 PM | 60.70 | -12.57 | 12 | CT |
3:01:32 PM | 60.55 | -12.79 | 200 | CT |
2:59:09 PM | 60.37 | -13.05 | 688 | CT |
2:59:09 PM | 60.37 | -13.05 | 300 | CT |
2:59:09 PM | 60.37 | -13.05 | 12 | CT |
2:42:58 PM | 60.43 | -12.96 | 100 | CT |
2:42:58 PM | 60.43 | -12.96 | 50 | CT |
2:41:50 PM | 60.82 | -12.40 | 300 | CT |
2:35:14 PM | 61.28 | -11.74 | 12 | CT |
2:32:19 PM | 61.44 | -11.51 | 50 | CT |
2:14:57 PM | 61.16 | -11.91 | 10 | CT |