You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:00:07 PM | 60.43 | -12.96 | 30 | CT |
1:55:06 PM | 60.66 | -12.63 | 15 | CT |
1:53:31 PM | 60.52 | -12.83 | 14 | CT |
1:47:51 PM | 60.52 | -12.83 | 130 | CT |
1:45:44 PM | 60.64 | -12.66 | 5 | CT |
1:21:41 PM | 60.00 | -13.58 | 300 | CT |
1:18:57 PM | 60.00 | -13.58 | 15 | CT |
1:18:57 PM | 60.00 | -13.58 | 200 | CT |
1:18:57 PM | 60.00 | -13.58 | 10 | CT |
1:12:23 PM | 60.60 | -12.72 | 50 | CT |
1:12:21 PM | 60.60 | -12.72 | 50 | CT |
1:12:21 PM | 60.63 | -12.67 | 9 | CT |
1:09:50 PM | 60.63 | -12.67 | 1 | CT |
1:08:13 PM | 60.77 | -12.47 | 50 | CT |
1:05:40 PM | 60.80 | -12.43 | 197 | CT |
1:05:34 PM | 60.80 | -12.43 | 50 | CT |
1:05:15 PM | 61.00 | -12.14 | 10 | CT |
1:05:15 PM | 61.00 | -12.14 | 50 | CT |
1:04:59 PM | 61.06 | -12.05 | 100 | CT |
1:01:03 PM | 62.05 | -10.63 | 300 | CT |