You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:30 AM | 61.57 | -11.32 | 10 | CT |
| 10:28:32 AM | 62.26 | -10.33 | 14 | CT |
| 10:28:32 AM | 62.26 | -10.33 | 443 | CT |
| 10:28:32 AM | 62.26 | -10.33 | 300 | CT |
| 10:28:32 AM | 62.27 | -10.31 | 431 | CT |
| 10:28:32 AM | 62.27 | -10.31 | 12 | CT |
| 10:28:32 AM | 62.28 | -10.30 | 300 | CT |
| 10:27:08 AM | 62.42 | -10.10 | 340 | CT |
| 10:27:08 AM | 62.42 | -10.10 | 132 | CT |
| 10:27:08 AM | 62.42 | -10.10 | 478 | CT |
| 10:27:06 AM | 62.42 | -10.10 | 50 | CT |
| 10:27:04 AM | 62.42 | -10.10 | 100 | CT |
| 10:27:04 AM | 62.42 | -10.10 | 50 | CT |
| 10:27:02 AM | 62.42 | -10.10 | 50 | CT |
| 10:27:01 AM | 62.42 | -10.10 | 50 | CT |
| 10:27:01 AM | 62.42 | -10.10 | 50 | CT |
| 10:27:01 AM | 62.42 | -10.10 | 50 | CT |
| 10:25:19 AM | 63.01 | -9.25 | 160 | CT |
| 10:24:41 AM | 63.00 | -9.26 | 23 | CT |
| 10:24:41 AM | 63.01 | -9.25 | 10 | CT |
.