You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:20:41 AM | 63.40 | -8.68 | 50 | CT |
10:16:02 AM | 63.24 | -8.91 | 50 | CT |
10:01:06 AM | 64.58 | -6.98 | 4 | CT |
10:00:00 AM | 63.16 | -9.03 | 75 | CT |
10:00:00 AM | 63.40 | -8.68 | 100 | CT |
9:57:33 AM | 63.94 | -7.91 | 4 | CT |
9:57:31 AM | 63.75 | -8.18 | 4 | CT |
9:56:39 AM | 64.09 | -7.69 | 16 | CT |
9:56:24 AM | 63.92 | -7.94 | 50 | CT |
9:43:37 AM | 64.14 | -7.62 | 50 | CT |
9:43:09 AM | 64.21 | -7.52 | 4 | CT |
9:42:22 AM | 64.00 | -7.82 | 5 | CT |
9:42:12 AM | 64.00 | -7.82 | 45 | CT |
9:42:12 AM | 64.00 | -7.82 | 46 | CT |
9:42:12 AM | 64.00 | -7.82 | 45 | CT |
9:42:12 AM | 64.00 | -7.82 | 45 | CT |
9:41:51 AM | 64.00 | -7.82 | 99 | CT |
9:37:47 AM | 64.03 | -7.78 | 12 | CT |
9:36:57 AM | 64.28 | -7.42 | 15 | CT |
9:24:50 AM | 65.13 | -6.19 | 15 | CT |