You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:39 PM | 48.13 | +0.54 | 50 | CT |
| 3:00:16 PM | 48.13 | +0.54 | 178 | CT |
| 3:00:16 PM | 48.13 | +0.54 | 50 | CT |
| 2:58:54 PM | 48.10 | +0.48 | 350 | CT |
| 2:58:35 PM | 48.13 | +0.54 | 946 | CT |
| 2:58:35 PM | 48.125 | +0.53 | 2,223 | CT |
| 2:58:35 PM | 48.12 | +0.52 | 1,100 | CT |
| 2:57:07 PM | 47.98 | +0.23 | 50 | CT |
| 2:53:02 PM | 47.80 | -0.15 | 550 | CT |
| 2:52:23 PM | 47.735 | -0.28 | 6 | CT |
| 2:35:56 PM | 47.675 | -0.41 | 42 | CT |
| 2:25:31 PM | 47.67 | -0.42 | 1,395 | CT |
| 2:25:31 PM | 47.68 | -0.40 | 2,223 | CT |
| 2:25:31 PM | 47.685 | -0.39 | 1,100 | CT |
| 2:13:51 PM | 47.60 | -0.56 | 150 | CT |
| 2:10:59 PM | 47.60 | -0.56 | 34 | CT |
| 2:07:54 PM | 47.75 | -0.25 | 630 | CT |
| 1:50:13 PM | 47.50 | -0.77 | 270 | CT |
| 1:39:50 PM | 47.54 | -0.69 | 40 | CT |
| 1:39:50 PM | 47.54 | -0.69 | 50 | CT |
.