You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:28 PM | 46.575 | -2.48 | 2 | CT |
| 4:06:23 PM | 46.575 | -2.48 | 25 | CT |
| 4:06:17 PM | 46.585 | -2.46 | 300 | CT |
| 4:05:51 PM | 46.69 | -2.24 | 150 | CT |
| 4:05:27 PM | 46.755 | -2.10 | 78 | CT |
| 4:04:03 PM | 46.67 | -2.28 | 242 | CT |
| 4:04:03 PM | 46.665 | -2.29 | 558 | CT |
| 4:03:33 PM | 46.68 | -2.26 | 1,000 | CT |
| 4:00:09 PM | 46.60 | -2.43 | 1 | CT |
| 4:00:08 PM | 46.36 | -2.93 | 20 | CT |
| 4:00:08 PM | 46.42 | -2.81 | 200 | CT |
| 4:00:07 PM | 46.46 | -2.72 | 240 | CT |
| 4:00:07 PM | 46.50 | -2.64 | 110 | CT |
| 4:00:07 PM | 46.50 | -2.64 | 5 | CT |
| 4:00:07 PM | 46.50 | -2.64 | 1,200 | CT |
| 4:00:06 PM | 46.52 | -2.60 | 120 | CT |
| 4:00:06 PM | 46.52 | -2.60 | 200 | CT |
| 4:00:02 PM | 46.60 | -2.43 | 300 | CT |
| 4:00:02 PM | 46.60 | -2.43 | 15 | CT |
| 3:55:58 PM | 46.855 | -1.89 | 30 | CT |
.