You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:28 PM | 46.70 | -2.22 | 75 | CT |
| 3:52:16 PM | 46.545 | -2.54 | 10 | CT |
| 3:51:46 PM | 46.58 | -2.47 | 50 | CT |
| 3:51:38 PM | 46.52 | -2.60 | 200 | CT |
| 3:51:37 PM | 46.55 | -2.53 | 80 | CT |
| 3:51:19 PM | 46.70 | -2.22 | 30 | CT |
| 3:50:56 PM | 46.715 | -2.19 | 70 | CT |
| 3:50:47 PM | 46.685 | -2.25 | 236 | CT |
| 3:50:47 PM | 46.685 | -2.25 | 3,888 | CT |
| 3:50:47 PM | 46.685 | -2.25 | 5,476 | CT |
| 3:50:47 PM | 46.685 | -2.25 | 400 | CT |
| 3:50:21 PM | 46.76 | -2.09 | 50 | CT |
| 3:45:42 PM | 46.62 | -2.39 | 200 | CT |
| 3:45:28 PM | 46.845 | -1.92 | 100 | CT |
| 3:45:28 PM | 46.87 | -1.86 | 100 | CT |
| 3:45:28 PM | 46.895 | -1.81 | 100 | CT |
| 3:45:28 PM | 46.895 | -1.81 | 100 | CT |
| 3:45:22 PM | 46.82 | -1.97 | 200 | CT |
| 3:44:40 PM | 46.92 | -1.76 | 30 | CT |
| 3:44:12 PM | 46.95 | -1.70 | 50 | CT |
.