You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:33:03 PM | 47.645 | -0.47 | 13 | CT |
1:27:58 PM | 47.485 | -0.80 | 10 | CT |
1:13:33 PM | 47.525 | -0.72 | 13 | CT |
1:06:26 PM | 47.50 | -0.77 | 350 | CT |
1:05:39 PM | 47.60 | -0.56 | 8 | CT |
12:37:05 PM | 47.50 | -0.77 | 307 | CT |
12:37:05 PM | 47.50 | -0.77 | 50 | CT |
12:25:17 PM | 47.51 | -0.75 | 50 | CT |
12:06:53 PM | 47.77 | -0.21 | 50 | CT |
12:00:00 PM | 47.70 | -0.35 | 20 | CT |
11:56:06 AM | 47.695 | -0.37 | 400 | CT |
11:51:12 AM | 47.69 | -0.38 | 5 | CT |
11:46:30 AM | 47.625 | -0.51 | 5 | CT |
11:41:31 AM | 47.65 | -0.46 | 3,618 | CT |
11:41:31 AM | 47.635 | -0.49 | 1,100 | CT |
11:36:28 AM | 47.47 | -0.84 | 3 | CT |
11:36:02 AM | 47.52 | -0.73 | 630 | CT |
11:35:01 AM | 47.525 | -0.72 | 27 | CT |
11:14:20 AM | 47.45 | -0.88 | 210 | CT |
10:56:51 AM | 47.11 | -1.59 | 6 | CT |