You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
49.22
+6.62%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:21 PM
Intraday
Number Trades: 366
Total Quantity: 96,136
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:44:56 PM | 48.71 | +5.51 | 50 | CT |
3:42:00 PM | 48.53 | +5.12 | 15 | CT |
3:41:12 PM | 48.99 | +6.12 | 100 | CT |
3:40:57 PM | 48.94 | +6.01 | 100 | CT |
3:40:43 PM | 49.00 | +6.14 | 50 | CT |
3:39:29 PM | 49.00 | +6.14 | 100 | CT |
3:38:59 PM | 48.915 | +5.96 | 15 | CT |
3:38:15 PM | 48.82 | +5.75 | 35 | CT |
3:37:43 PM | 48.465 | +4.98 | 250 | CT |
3:37:16 PM | 48.355 | +4.74 | 250 | CT |
3:36:56 PM | 48.55 | +5.17 | 250 | CT |
3:36:42 PM | 48.725 | +5.55 | 250 | CT |
3:32:00 PM | 48.80 | +5.71 | 100 | CT |
3:29:45 PM | 48.40 | +4.84 | 12 | CT |
3:29:22 PM | 48.50 | +5.06 | 60 | CT |
3:28:42 PM | 48.65 | +5.38 | 102 | CT |
3:27:35 PM | 48.80 | +5.71 | 14 | CT |
3:26:54 PM | 48.60 | +5.28 | 100 | CT |
3:26:48 PM | 48.39 | +4.82 | 1,035 | CT |
3:26:48 PM | 48.425 | +4.90 | 1,976 | CT |