You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:34 PM | 46.24 | -3.18 | 1,371 | CT |
| 4:36:22 PM | 46.24 | -3.18 | 1,137 | CT |
| 4:36:21 PM | 46.22 | -3.22 | 982 | CT |
| 4:36:21 PM | 46.22 | -3.22 | 4,022 | CT |
| 4:36:08 PM | 46.245 | -3.17 | 955 | CT |
| 4:36:00 PM | 46.22 | -3.22 | 1,511 | CT |
| 4:36:00 PM | 46.22 | -3.22 | 3,485 | CT |
| 4:36:00 PM | 46.22 | -3.22 | 200 | CT |
| 4:36:00 PM | 46.22 | -3.22 | 240 | CT |
| 4:35:34 PM | 46.28 | -3.10 | 14,230 | CT |
| 4:35:19 PM | 46.28 | -3.10 | 100 | CT |
| 4:33:00 PM | 46.25 | -3.16 | 75 | CT |
| 4:32:32 PM | 46.32 | -3.02 | 200 | CT |
| 4:31:49 PM | 46.355 | -2.94 | 25 | CT |
| 4:30:49 PM | 46.445 | -2.75 | 10 | CT |
| 4:29:31 PM | 46.53 | -2.58 | 10 | CT |
| 4:23:54 PM | 46.65 | -2.32 | 349 | CT |
| 4:23:54 PM | 46.625 | -2.38 | 1,100 | CT |
| 4:23:54 PM | 46.625 | -2.38 | 551 | CT |
| 4:21:23 PM | 46.51 | -2.62 | 1,100 | CT |
.