You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:04 PM | 49.82 | +4.07 | 48 | CT |
5:13:04 PM | 49.82 | +4.07 | 50 | CT |
5:13:04 PM | 49.82 | +4.07 | 2 | CT |
5:11:03 PM | 49.715 | +3.85 | 28 | CT |
5:08:06 PM | 49.58 | +3.57 | 100 | CT |
5:07:53 PM | 49.585 | +3.58 | 510 | CT |
5:07:39 PM | 49.735 | +3.90 | 18 | CT |
5:06:57 PM | 49.725 | +3.88 | 500 | CT |
5:05:53 PM | 50.00 | +4.45 | 2 | CT |
5:05:49 PM | 50.00 | +4.45 | 2 | CT |
5:05:49 PM | 50.00 | +4.45 | 2 | CT |
5:04:47 PM | 49.95 | +4.35 | 500 | CT |
5:04:08 PM | 49.815 | +4.06 | 500 | CT |
5:03:38 PM | 49.90 | +4.24 | 72 | CT |
5:02:08 PM | 50.20 | +4.87 | 50 | CT |
5:00:00 PM | 50.50 | +5.49 | 50 | CT |
4:59:05 PM | 50.62 | +5.75 | 96 | CT |
4:59:01 PM | 50.60 | +5.70 | 21 | CT |
4:58:52 PM | 50.62 | +5.75 | 4 | CT |
4:58:52 PM | 50.60 | +5.70 | 28 | CT |