You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:45 PM | 46.00 | -3.69 | 160 | CT |
| 5:05:10 PM | 45.80 | -4.10 | 66 | CT |
| 5:05:00 PM | 45.76 | -4.19 | 642 | CT |
| 5:05:00 PM | 45.76 | -4.19 | 658 | CT |
| 5:03:42 PM | 45.825 | -4.05 | 250 | CT |
| 5:03:41 PM | 45.85 | -4.00 | 50 | CT |
| 5:03:26 PM | 45.95 | -3.79 | 400 | CT |
| 5:03:26 PM | 45.95 | -3.79 | 100 | CT |
| 5:03:26 PM | 45.95 | -3.79 | 100 | CT |
| 5:02:16 PM | 45.88 | -3.94 | 600 | CT |
| 5:00:06 PM | 45.825 | -4.05 | 561 | CT |
| 5:00:06 PM | 45.82 | -4.06 | 639 | CT |
| 5:00:06 PM | 45.82 | -4.06 | 10 | CT |
| 4:59:36 PM | 45.82 | -4.06 | 140 | CT |
| 4:58:33 PM | 45.875 | -3.95 | 200 | CT |
| 4:58:26 PM | 45.85 | -4.00 | 240 | CT |
| 4:57:45 PM | 46.035 | -3.61 | 25 | CT |
| 4:57:44 PM | 45.965 | -3.76 | 220 | CT |
| 4:57:12 PM | 45.92 | -3.85 | 850 | CT |
| 4:57:12 PM | 45.92 | -3.85 | 7 | CT |
.